Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 33.38 33.38 32.75 33.25 1.56 Million
27 Dec, 1974 34.25 34.5 33.38 33.5 1.31 Million
26 Dec, 1974 33.63 34.25 33.5 34.25 2.07 Million
24 Dec, 1974 33.25 33.63 33.25 33.63 1.08 Million
23 Dec, 1974 33.5 33.5 32.88 33.25 1.28 Million
20 Dec, 1974 33.75 33.75 33.25 33.63 1.53 Million
19 Dec, 1974 34.13 34.38 33.5 34.13 1.86 Million
18 Dec, 1974 33.75 34.25 33.75 34.13 1.51 Million
17 Dec, 1974 33.5 33.87 33.25 33.75 841.54 Thousand
16 Dec, 1974 33.13 34.13 33.13 33.5 1.46 Million