Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 33.25 33.75 32.88 33.0 943.27 Thousand
12 Dec, 1974 32.63 33.5 32.12 33.25 2.06 Million
11 Dec, 1974 32.0 33.38 31.87 32.63 1.94 Million
10 Dec, 1974 30.63 32.25 30.63 32.0 2.48 Million
09 Dec, 1974 30.13 30.75 30.0 30.63 1.69 Million
06 Dec, 1974 30.5 30.75 30.13 30.13 1.43 Million
05 Dec, 1974 30.5 31.0 30.5 30.5 856.96 Thousand
04 Dec, 1974 30.5 30.88 30.5 30.5 1.23 Million
03 Dec, 1974 30.5 30.63 30.13 30.25 789.14 Thousand
02 Dec, 1974 30.88 30.88 30.25 30.5 1.2 Million