Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 31.13 31.13 30.63 30.88 1.39 Million
27 Nov, 1974 31.13 31.75 31.13 31.25 1.21 Million
26 Nov, 1974 30.63 31.25 30.5 31.0 1.13 Million
25 Nov, 1974 31.0 31.25 30.5 30.63 1.18 Million
22 Nov, 1974 30.75 31.38 30.75 31.0 943.27 Thousand
21 Nov, 1974 30.63 31.25 30.5 30.75 816.88 Thousand
20 Nov, 1974 30.75 31.25 30.63 30.63 1.14 Million
19 Nov, 1974 30.38 31.13 30.13 30.75 2.21 Million
18 Nov, 1974 30.75 30.75 30.13 30.38 1.96 Million
15 Nov, 1974 32.63 32.63 31.25 31.38 1.78 Million