Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 33.13 33.63 32.88 32.88 2.3 Million
13 Nov, 1974 33.38 33.38 32.75 33.13 850.79 Thousand
12 Nov, 1974 34.0 34.38 33.25 33.38 1.7 Million
11 Nov, 1974 34.38 34.38 33.75 34.0 1 Million
08 Nov, 1974 34.62 34.75 34.0 34.5 2.46 Million
07 Nov, 1974 33.25 34.88 33.13 34.62 1.66 Million
06 Nov, 1974 32.75 33.63 32.75 33.25 2.6 Million
05 Nov, 1974 31.25 32.0 30.38 31.87 1.39 Million
04 Nov, 1974 31.5 31.5 30.75 31.25 2.82 Million
01 Nov, 1974 32.25 32.25 31.62 31.87 1.55 Million