Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 32.12 33.38 32.12 32.25 2.71 Million
30 Oct, 1974 31.5 32.5 31.5 32.12 3.89 Million
29 Oct, 1974 29.5 31.75 29.5 31.5 3.01 Million
28 Oct, 1974 29.63 29.63 28.75 29.25 3.94 Million
25 Oct, 1974 31.13 31.13 30.0 30.13 4.32 Million
24 Oct, 1974 31.38 31.38 30.5 31.38 3.85 Million
23 Oct, 1974 32.38 32.38 30.75 31.5 7.97 Million
22 Oct, 1974 33.63 33.87 32.75 32.88 2.55 Million
21 Oct, 1974 35.13 35.13 33.5 33.63 2.03 Million
18 Oct, 1974 35.5 36.0 35.25 35.38 946.35 Thousand