Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 35.63 35.88 35.25 35.5 1.18 Million
16 Oct, 1974 36.13 36.13 35.25 35.63 967.93 Thousand
15 Oct, 1974 36.63 36.63 35.75 36.25 1.6 Million
14 Oct, 1974 36.5 37.38 36.5 36.75 1.58 Million
11 Oct, 1974 35.13 36.0 35.0 36.0 1.45 Million
10 Oct, 1974 34.62 36.38 34.62 35.13 4.26 Million
09 Oct, 1974 33.75 34.88 33.25 34.62 2.09 Million
08 Oct, 1974 35.88 36.13 33.63 33.75 2.49 Million
07 Oct, 1974 35.38 36.25 35.38 35.88 2.84 Million
04 Oct, 1974 35.38 35.38 35.0 35.13 1.06 Million