Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 37.12 37.12 35.63 35.75 1.11 Million
02 Oct, 1974 37.25 37.5 37.0 37.25 1.08 Million
01 Oct, 1974 36.88 37.75 36.0 37.25 1.15 Million
30 Sep, 1974 36.75 36.88 35.88 36.88 1.39 Million
27 Sep, 1974 37.25 37.5 36.63 36.75 1.46 Million
26 Sep, 1974 37.88 37.88 36.5 37.25 1.25 Million
25 Sep, 1974 39.13 39.13 37.75 37.88 1.83 Million
24 Sep, 1974 39.62 39.62 39.13 39.25 773.73 Thousand
23 Sep, 1974 40.0 40.63 39.5 39.62 594.94 Thousand
20 Sep, 1974 40.0 40.13 39.0 40.0 1.14 Million