Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 39.37 40.0 39.37 40.0 724.4 Thousand
18 Sep, 1974 39.0 39.37 38.25 39.25 604.18 Thousand
17 Sep, 1974 38.38 39.25 38.38 39.0 804.55 Thousand
16 Sep, 1974 37.63 38.63 37.0 38.25 2.07 Million
13 Sep, 1974 39.25 39.25 37.63 37.63 2.35 Million
12 Sep, 1974 39.75 39.75 39.25 39.5 1.03 Million
11 Sep, 1974 39.62 40.0 39.5 39.75 1.65 Million
10 Sep, 1974 39.5 39.88 39.13 39.62 730.57 Thousand
09 Sep, 1974 40.0 40.0 39.37 39.5 416.15 Thousand
06 Sep, 1974 40.0 40.63 39.5 40.38 1.39 Million