Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 38.5 40.0 38.5 40.0 641.17 Thousand
04 Sep, 1974 38.88 38.88 38.0 38.25 2.33 Million
03 Sep, 1974 39.75 40.13 39.25 39.25 773.73 Thousand
30 Aug, 1974 37.25 39.75 37.25 39.75 998.76 Thousand
29 Aug, 1974 37.12 37.38 36.88 37.25 607.27 Thousand
28 Aug, 1974 38.13 38.25 37.12 37.12 795.3 Thousand
27 Aug, 1974 39.0 39.0 38.0 38.13 1.06 Million
26 Aug, 1974 39.37 39.75 38.88 39.0 921.69 Thousand
23 Aug, 1974 39.5 39.75 39.37 39.37 705.91 Thousand
22 Aug, 1974 39.75 40.0 39.37 39.5 767.56 Thousand