Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 40.13 40.13 39.62 39.75 742.9 Thousand
20 Aug, 1974 39.75 40.13 39.62 40.13 739.82 Thousand
19 Aug, 1974 40.0 40.0 39.37 39.75 1.34 Million
16 Aug, 1974 40.38 40.5 40.13 40.25 1.65 Million
15 Aug, 1974 40.75 41.25 40.38 40.38 1.22 Million
14 Aug, 1974 42.0 42.0 40.75 40.75 1.03 Million
13 Aug, 1974 43.13 43.38 42.38 42.63 1.01 Million
12 Aug, 1974 44.0 44.0 43.13 43.13 1.73 Million
09 Aug, 1974 44.75 44.75 44.25 44.38 1.58 Million
08 Aug, 1974 45.75 45.88 44.63 44.88 1.62 Million