Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 45.0 45.88 44.88 45.75 1.26 Million
06 Aug, 1974 44.75 45.63 44.75 45.0 890.86 Thousand
05 Aug, 1974 44.13 44.88 43.88 44.38 838.46 Thousand
02 Aug, 1974 44.5 44.5 43.88 44.13 961.76 Thousand
01 Aug, 1974 43.75 44.88 43.5 44.5 844.63 Thousand
31 Jul, 1974 44.13 44.25 43.63 43.75 702.83 Thousand
30 Jul, 1974 45.0 45.0 43.25 44.13 1.25 Million
29 Jul, 1974 45.38 45.38 44.88 45.25 860.04 Thousand
26 Jul, 1974 46.75 47.13 45.5 45.5 1.31 Million
25 Jul, 1974 47.88 47.88 46.62 46.75 1.94 Million