Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 48.63 48.88 48.37 48.5 1.69 Million
23 Jul, 1974 48.25 49.0 48.25 48.63 1.03 Million
22 Jul, 1974 48.37 48.5 47.88 48.25 1 Million
19 Jul, 1974 48.63 48.88 48.25 48.37 594.94 Thousand
18 Jul, 1974 49.25 49.37 48.5 48.63 668.92 Thousand
17 Jul, 1974 48.37 49.37 48.13 49.25 946.35 Thousand
16 Jul, 1974 48.5 48.5 48.13 48.37 733.65 Thousand
15 Jul, 1974 47.88 48.63 47.88 48.63 1.01 Million
12 Jul, 1974 46.75 47.88 46.75 47.88 2.03 Million
11 Jul, 1974 46.38 46.62 46.13 46.25 1.75 Million