Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 47.88 47.88 46.25 46.38 1.91 Million
09 Jul, 1974 47.88 48.25 47.75 47.88 1.6 Million
08 Jul, 1974 48.37 48.37 47.63 47.88 1.87 Million
05 Jul, 1974 48.88 49.25 48.88 48.88 813.8 Thousand
03 Jul, 1974 48.75 49.12 48.5 48.88 1.41 Million
02 Jul, 1974 49.12 49.37 48.5 48.75 1.03 Million
01 Jul, 1974 49.0 49.5 49.0 49.12 641.17 Thousand
28 Jun, 1974 50.75 50.75 49.0 49.0 1.34 Million
27 Jun, 1974 51.75 51.75 51.0 51.0 1.43 Million
26 Jun, 1974 52.63 52.63 52.25 52.25 1.33 Million