Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 52.25 52.75 52.25 52.75 1.4 Million
24 Jun, 1974 52.12 52.63 52.0 52.12 1.18 Million
21 Jun, 1974 52.63 52.63 52.12 52.12 779.89 Thousand
20 Jun, 1974 52.38 52.88 52.25 52.63 1.28 Million
19 Jun, 1974 52.63 52.63 52.25 52.38 1.03 Million
18 Jun, 1974 53.0 53.13 52.63 52.88 1.4 Million
17 Jun, 1974 53.38 53.38 52.88 53.0 1.16 Million
14 Jun, 1974 53.75 53.75 53.5 53.63 943.27 Thousand
13 Jun, 1974 53.75 54.25 53.5 53.75 1.27 Million
12 Jun, 1974 53.87 53.87 53.38 53.75 1.73 Million