Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 54.0 54.25 53.87 54.0 1.86 Million
10 Jun, 1974 53.5 54.13 53.5 54.0 1.8 Million
07 Jun, 1974 53.5 54.38 53.25 53.25 2.39 Million
06 Jun, 1974 53.25 53.5 52.88 53.5 1.76 Million
05 Jun, 1974 52.63 53.75 52.25 53.25 1.1 Million
04 Jun, 1974 52.63 53.25 52.63 52.63 2.39 Million
03 Jun, 1974 51.75 52.5 51.63 52.38 2.1 Million
31 May, 1974 51.75 51.75 51.13 51.75 826.13 Thousand
30 May, 1974 51.63 51.88 50.63 51.75 2.06 Million
29 May, 1974 51.38 51.88 51.38 51.63 2.05 Million