Ford Motor Company (F)

USD 11.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1973 54.75 55.25 54.75 55.25 1.21 Million
30 Aug, 1973 54.13 54.75 53.75 54.75 1.27 Million
29 Aug, 1973 53.75 55.75 53.75 54.13 3.54 Million
28 Aug, 1973 53.25 53.63 53.13 53.63 937.1 Thousand
27 Aug, 1973 53.25 53.5 53.13 53.25 631.93 Thousand
24 Aug, 1973 53.75 53.75 53.0 53.25 1.28 Million
23 Aug, 1973 53.13 53.87 53.13 53.75 1.31 Million
22 Aug, 1973 53.13 53.25 52.63 53.13 841.54 Thousand
21 Aug, 1973 53.38 53.63 53.0 53.13 801.47 Thousand
20 Aug, 1973 53.87 53.87 53.38 53.38 477.8 Thousand