Ford Motor Company (F)

USD 11.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1973 53.75 53.87 53.38 53.87 937.1 Thousand
16 Aug, 1973 54.13 54.5 53.5 53.75 2.44 Million
15 Aug, 1973 54.0 54.38 53.87 54.13 1.47 Million
14 Aug, 1973 53.87 54.0 53.75 54.0 687.41 Thousand
13 Aug, 1973 53.63 53.87 53.13 53.87 690.5 Thousand
10 Aug, 1973 53.38 53.63 53.0 53.63 752.15 Thousand
09 Aug, 1973 53.0 53.87 53.0 53.38 1.07 Million
08 Aug, 1973 54.0 54.0 53.0 53.0 1.94 Million
07 Aug, 1973 55.5 55.5 54.0 54.0 2.33 Million
06 Aug, 1973 55.5 55.75 55.38 55.62 767.56 Thousand