Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 55.5 55.5 55.13 55.5 1.2 Million
01 Aug, 1973 56.0 56.0 55.5 55.75 1.24 Million
31 Jul, 1973 57.12 57.12 56.25 56.25 2.25 Million
30 Jul, 1973 57.0 57.12 56.88 57.12 1.63 Million
27 Jul, 1973 56.75 57.88 56.75 57.0 3.04 Million
26 Jul, 1973 56.25 56.75 55.75 56.75 1.69 Million
25 Jul, 1973 56.0 56.5 56.0 56.25 3.35 Million
24 Jul, 1973 56.0 56.0 55.13 55.88 2.05 Million
23 Jul, 1973 55.62 56.5 55.62 56.37 2.91 Million
20 Jul, 1973 54.75 55.5 54.5 55.5 3.63 Million