Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 54.75 54.88 54.25 54.75 2.78 Million
18 Jul, 1973 54.13 55.0 54.13 54.75 1.92 Million
17 Jul, 1973 54.88 55.25 54.0 54.13 2.66 Million
16 Jul, 1973 54.38 55.25 54.25 54.88 2.94 Million
13 Jul, 1973 55.0 55.0 54.13 54.38 2.45 Million
12 Jul, 1973 56.13 56.62 55.25 55.38 4.34 Million
11 Jul, 1973 54.0 56.13 54.0 56.13 3.2 Million
10 Jul, 1973 53.75 54.38 53.75 53.87 1.88 Million
09 Jul, 1973 53.0 53.63 52.63 53.5 1.25 Million
06 Jul, 1973 53.5 53.5 52.63 53.0 860.04 Thousand