Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 53.63 54.0 53.5 53.5 1.59 Million
03 Jul, 1973 53.87 53.87 53.25 53.63 693.58 Thousand
02 Jul, 1973 54.38 54.38 53.75 53.87 786.06 Thousand
29 Jun, 1973 55.0 55.0 54.5 54.62 1.12 Million
28 Jun, 1973 54.75 55.0 54.62 55.0 801.47 Thousand
27 Jun, 1973 54.75 54.75 54.0 54.75 1.46 Million
26 Jun, 1973 53.63 54.88 53.38 54.75 1.92 Million
25 Jun, 1973 54.0 54.0 53.25 53.63 2.21 Million
22 Jun, 1973 54.25 56.0 54.25 54.38 6.54 Million
21 Jun, 1973 54.62 54.62 53.13 53.25 1.48 Million