Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 55.38 55.5 54.0 54.75 2.37 Million
19 Jun, 1973 55.88 56.5 54.75 55.38 3.61 Million
18 Jun, 1973 56.88 56.88 55.75 55.88 1.93 Million
15 Jun, 1973 57.38 57.38 56.62 57.12 992.59 Thousand
14 Jun, 1973 57.38 58.0 57.0 57.5 1.05 Million
13 Jun, 1973 58.75 59.0 57.25 57.38 3.68 Million
12 Jun, 1973 58.13 58.75 57.88 58.75 1.34 Million
11 Jun, 1973 58.0 58.38 56.88 58.13 2.06 Million
08 Jun, 1973 57.63 58.0 57.25 58.0 1.68 Million
07 Jun, 1973 57.25 58.13 57.25 57.63 1.69 Million