Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 56.88 57.5 56.13 57.12 1.48 Million
05 Jun, 1973 56.0 57.38 55.88 56.88 2.17 Million
04 Jun, 1973 56.5 56.5 55.88 56.0 1.41 Million
01 Jun, 1973 57.25 57.63 56.62 56.88 1.33 Million
31 May, 1973 58.0 58.0 57.0 57.25 1.66 Million
30 May, 1973 59.0 59.0 58.13 58.13 1.38 Million
29 May, 1973 60.38 60.38 58.88 59.0 927.86 Thousand
25 May, 1973 61.75 61.75 59.37 60.5 5.02 Million
24 May, 1973 58.13 63.5 57.63 62.38 3.37 Million
23 May, 1973 57.63 58.75 57.12 58.13 1.74 Million