Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 57.12 58.5 57.12 57.63 1.72 Million
21 May, 1973 56.62 56.75 55.62 56.62 2.45 Million
18 May, 1973 57.63 57.63 56.13 56.62 3.02 Million
17 May, 1973 58.5 58.5 57.75 57.88 1.55 Million
16 May, 1973 58.63 59.13 57.63 58.5 3.52 Million
15 May, 1973 56.62 58.88 55.5 58.63 4.71 Million
14 May, 1973 58.5 58.5 56.62 56.62 4.1 Million
11 May, 1973 60.25 60.25 58.5 58.63 2.58 Million
10 May, 1973 61.12 61.25 59.88 60.63 4.3 Million
09 May, 1973 63.62 64.5 61.0 61.12 3.43 Million