Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 63.75 63.87 63.13 63.62 1.41 Million
07 May, 1973 64.13 64.13 63.38 63.75 955.6 Thousand
04 May, 1973 63.87 64.5 63.38 64.13 1.48 Million
03 May, 1973 61.87 64.0 61.0 64.0 2.04 Million
02 May, 1973 61.0 62.5 60.75 61.87 1.31 Million
01 May, 1973 61.38 61.5 59.37 61.0 2.62 Million
30 Apr, 1973 60.25 61.5 60.0 61.38 2.16 Million
27 Apr, 1973 61.75 61.75 60.0 60.25 2.25 Million
26 Apr, 1973 61.38 61.87 60.88 61.75 1.28 Million
25 Apr, 1973 62.25 62.25 60.75 61.38 1.82 Million