Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 63.75 63.75 62.12 62.38 1.52 Million
23 Apr, 1973 65.63 66.38 64.75 64.75 924.77 Thousand
19 Apr, 1973 64.75 65.75 64.75 65.63 3.08 Million
18 Apr, 1973 64.25 64.5 63.87 64.25 1.38 Million
17 Apr, 1973 63.25 64.25 62.75 64.25 1.27 Million
16 Apr, 1973 64.75 64.75 63.25 63.25 1.17 Million
13 Apr, 1973 65.25 65.5 64.37 64.75 890.86 Thousand
12 Apr, 1973 66.0 66.0 65.25 65.25 1.91 Million
11 Apr, 1973 64.0 66.38 64.0 66.25 3.27 Million
10 Apr, 1973 63.75 64.5 63.75 64.0 2.98 Million