Ford Motor Company (F)

USD 11.91

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1973 61.75 61.75 61.12 61.5 712.07 Thousand
04 Apr, 1973 62.38 62.88 61.87 62.12 1.15 Million
03 Apr, 1973 63.0 63.0 62.0 62.38 1.96 Million
02 Apr, 1973 63.38 63.62 63.13 63.13 548.7 Thousand
30 Mar, 1973 64.25 64.37 63.13 63.38 1.74 Million
29 Mar, 1973 62.88 64.75 62.88 64.25 1.88 Million
28 Mar, 1973 62.63 63.0 62.25 62.75 1.3 Million
27 Mar, 1973 62.0 62.63 61.75 62.63 3.46 Million
26 Mar, 1973 62.0 62.25 61.25 62.0 1.41 Million
23 Mar, 1973 61.5 62.0 60.13 62.0 1.76 Million