Ford Motor Company (F)

USD 11.71

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1973 61.5 62.0 60.13 62.0 1.76 Million
22 Mar, 1973 62.25 62.38 60.88 61.5 1.83 Million
21 Mar, 1973 63.13 63.62 62.12 62.25 1.41 Million
20 Mar, 1973 63.0 63.25 62.88 63.13 1.11 Million
19 Mar, 1973 64.5 64.5 62.63 63.0 1.82 Million
16 Mar, 1973 64.88 64.88 64.0 64.5 1.04 Million
15 Mar, 1973 65.25 65.38 64.75 64.88 1.08 Million
14 Mar, 1973 65.5 66.0 65.25 65.25 1.18 Million
13 Mar, 1973 65.38 65.5 64.88 65.5 1.71 Million
12 Mar, 1973 65.88 66.38 65.38 65.38 1.12 Million