Ford Motor Company (F)

USD 11.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1973 66.62 67.25 66.62 67.13 2.39 Million
06 Mar, 1973 66.0 66.62 66.0 66.5 2.1 Million
05 Mar, 1973 66.5 66.88 65.63 65.75 1.63 Million
02 Mar, 1973 65.38 66.62 64.5 66.5 1.86 Million
01 Mar, 1973 66.0 66.38 65.25 65.38 1.78 Million
28 Feb, 1973 65.63 66.5 65.25 66.0 2.11 Million
27 Feb, 1973 66.75 66.88 65.5 65.63 1.5 Million
26 Feb, 1973 67.5 67.63 66.13 66.75 2.5 Million
23 Feb, 1973 69.25 69.37 67.5 67.5 1.15 Million
22 Feb, 1973 69.5 69.63 69.0 69.25 900.11 Thousand