Ford Motor Company (F)

USD 11.91

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1973 69.5 69.63 69.0 69.25 900.11 Thousand
21 Feb, 1973 70.25 70.75 69.37 69.5 1.66 Million
20 Feb, 1973 69.88 70.5 69.75 70.25 1.47 Million
16 Feb, 1973 69.5 70.13 69.5 69.88 2.04 Million
15 Feb, 1973 69.5 69.5 68.25 68.38 1.79 Million
14 Feb, 1973 70.88 70.88 69.5 69.5 2.62 Million
13 Feb, 1973 71.0 73.5 71.0 71.25 9.37 Million
12 Feb, 1973 70.0 70.5 70.0 70.0 964.85 Thousand
09 Feb, 1973 69.25 70.25 69.25 70.0 4.52 Million
08 Feb, 1973 69.25 69.25 67.75 69.12 4.47 Million