Ford Motor Company (F)

USD 11.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1973 70.0 70.38 69.75 69.75 2.13 Million
05 Feb, 1973 70.5 71.12 69.75 70.0 2.52 Million
02 Feb, 1973 70.5 71.5 70.38 70.5 4.07 Million
01 Feb, 1973 74.25 74.5 69.75 70.5 3.18 Million
31 Jan, 1973 74.13 74.63 73.87 74.25 995.67 Thousand
30 Jan, 1973 74.13 75.13 74.0 74.13 4.04 Million
29 Jan, 1973 74.38 74.63 73.75 74.13 2.08 Million
26 Jan, 1973 74.38 74.38 73.5 74.38 2.25 Million
24 Jan, 1973 74.88 75.25 73.87 74.38 3.88 Million
23 Jan, 1973 74.88 74.88 73.63 74.88 2.8 Million