Ford Motor Company (F)

USD 11.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1973 76.25 76.5 75.38 75.5 1.56 Million
19 Jan, 1973 76.5 76.62 75.25 76.25 3.06 Million
18 Jan, 1973 77.88 77.88 76.5 76.5 2.05 Million
17 Jan, 1973 77.63 78.38 77.38 77.88 1.25 Million
16 Jan, 1973 78.38 78.5 77.0 77.63 2.32 Million
15 Jan, 1973 78.63 80.25 78.13 78.38 3.26 Million
12 Jan, 1973 80.5 81.0 78.5 78.63 4.48 Million
11 Jan, 1973 79.37 82.38 79.25 80.5 6.54 Million
10 Jan, 1973 80.0 80.0 79.25 79.37 1.2 Million
09 Jan, 1973 80.5 80.5 79.63 80.0 1.96 Million