Ford Motor Company (F)

USD 11.82

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 80.13 80.5 79.25 80.13 4.13 Million
04 Jan, 1973 78.13 80.25 77.63 80.13 4.02 Million
03 Jan, 1973 79.0 79.0 77.38 78.13 1.92 Million
02 Jan, 1973 79.63 79.75 78.63 79.0 1.78 Million
29 Dec, 1972 79.25 79.88 79.25 79.63 2.7 Million
27 Dec, 1972 77.25 79.0 77.13 79.0 2.61 Million
26 Dec, 1972 75.75 77.25 75.75 77.25 1.96 Million
22 Dec, 1972 74.25 75.5 74.25 75.5 1.51 Million
21 Dec, 1972 74.13 74.88 74.0 74.13 2.41 Million
20 Dec, 1972 74.38 74.88 74.13 74.13 1.06 Million