Ford Motor Company (F)

USD 11.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1972 74.38 74.88 74.13 74.13 1.06 Million
19 Dec, 1972 73.87 75.13 73.63 74.38 1.2 Million
18 Dec, 1972 75.5 75.5 73.75 73.87 2.66 Million
15 Dec, 1972 77.75 77.75 76.5 76.5 1.87 Million
14 Dec, 1972 77.5 77.88 77.25 77.75 2.41 Million
13 Dec, 1972 77.63 77.75 77.13 77.5 1.96 Million
12 Dec, 1972 78.25 78.25 77.38 77.63 3.9 Million
11 Dec, 1972 77.5 78.38 77.38 78.25 2.64 Million
08 Dec, 1972 78.13 78.13 77.38 77.5 2 Million
07 Dec, 1972 77.88 78.5 77.25 78.38 2.91 Million