Ford Motor Company (F)

USD 11.74

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1972 76.0 76.88 76.0 76.13 1.66 Million
01 Dec, 1972 75.38 75.88 75.25 75.75 1.67 Million
30 Nov, 1972 74.5 75.5 74.38 75.38 1.18 Million
29 Nov, 1972 75.0 75.13 73.63 74.5 3.35 Million
28 Nov, 1972 76.25 76.25 74.63 75.0 1.63 Million
27 Nov, 1972 77.13 77.13 75.38 76.25 3.1 Million
24 Nov, 1972 78.25 78.25 76.88 77.5 2.09 Million
22 Nov, 1972 78.75 78.75 78.0 78.25 2.29 Million
21 Nov, 1972 78.13 78.88 78.0 78.75 2.92 Million
20 Nov, 1972 77.88 78.25 77.25 78.13 4.95 Million