Ford Motor Company (F)

USD 11.74

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1972 76.0 77.88 76.0 77.88 7.29 Million
16 Nov, 1972 74.88 76.0 74.13 76.0 2.86 Million
15 Nov, 1972 75.38 75.88 74.75 74.88 2.69 Million
14 Nov, 1972 74.13 75.38 73.5 75.38 2.51 Million
13 Nov, 1972 74.88 75.25 74.13 74.13 3.11 Million
10 Nov, 1972 73.87 75.38 73.87 74.88 8.32 Million
09 Nov, 1972 72.38 73.87 71.5 73.87 3.3 Million
08 Nov, 1972 72.75 73.87 72.38 72.38 4.45 Million
06 Nov, 1972 72.13 73.5 72.13 72.75 3.68 Million
03 Nov, 1972 70.13 72.0 70.13 72.0 6.26 Million