Ford Motor Company (F)

USD 11.74

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1972 68.38 69.75 68.38 69.63 4.6 Million
01 Nov, 1972 66.62 68.0 66.62 67.75 2.3 Million
31 Oct, 1972 66.13 66.5 66.13 66.25 1.56 Million
30 Oct, 1972 66.25 66.38 65.88 66.0 1.35 Million
27 Oct, 1972 65.63 66.25 65.5 66.25 1.65 Million
26 Oct, 1972 65.5 65.75 65.38 65.63 1.35 Million
25 Oct, 1972 65.75 65.75 65.25 65.5 1.07 Million
24 Oct, 1972 65.0 65.88 65.0 65.88 1.21 Million
23 Oct, 1972 64.75 65.25 64.75 64.88 2.5 Million
20 Oct, 1972 63.75 64.88 63.75 64.75 1.79 Million