FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 457.56 461.07 457.09 458.46 415.62 Thousand
07 Jan, 2025 466.85 470.25 458.52 460.68 266.14 Thousand
06 Jan, 2025 473.68 474.91 465.18 466.03 299.18 Thousand
03 Jan, 2025 477.13 478.6 473.56 475.06 158.73 Thousand
02 Jan, 2025 484.33 484.33 475.31 476.51 177.23 Thousand
31 Dec, 2024 482.68 487.4 479.22 480.28 159.07 Thousand
30 Dec, 2024 480.44 486.26 477.08 482.68 205.2 Thousand
27 Dec, 2024 490.16 493.0 482.85 486.56 155.21 Thousand
26 Dec, 2024 487.77 492.96 487.43 491.61 163.88 Thousand
24 Dec, 2024 489.89 492.0 487.7 491.35 110.73 Thousand