FactSet Research Systems Inc (FDS)

USD 370.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 484.64 490.87 484.64 490.04 264.84 Thousand
10 Dec, 2024 477.64 486.7 474.54 483.78 186.44 Thousand
09 Dec, 2024 478.67 481.87 474.99 477.76 213.86 Thousand
06 Dec, 2024 478.34 483.39 477.84 479.97 203.36 Thousand
05 Dec, 2024 483.87 483.93 477.95 478.37 192.81 Thousand
04 Dec, 2024 484.45 488.0 483.11 483.56 155.94 Thousand
03 Dec, 2024 489.0 489.85 485.33 485.52 208.01 Thousand
02 Dec, 2024 489.18 491.6 485.41 489.47 209.68 Thousand
29 Nov, 2024 490.29 493.81 489.6 490.67 120.2 Thousand
27 Nov, 2024 492.59 492.59 487.74 489.5 173.85 Thousand