FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 412.79 419.84 412.57 415.33 213.65 Thousand
25 Jul, 2024 407.0 417.92 406.34 411.66 212.42 Thousand
24 Jul, 2024 411.0 415.56 401.21 403.21 375.63 Thousand
23 Jul, 2024 426.87 427.35 405.89 416.14 312.86 Thousand
22 Jul, 2024 426.21 429.35 421.4 429.25 249.2 Thousand
19 Jul, 2024 433.34 433.34 417.1 424.32 306.1 Thousand
18 Jul, 2024 439.13 443.16 431.29 431.63 190.12 Thousand
17 Jul, 2024 440.29 446.77 438.7 440.91 335.25 Thousand
16 Jul, 2024 429.78 443.76 428.82 442.24 277.11 Thousand
15 Jul, 2024 425.24 429.14 424.31 428.54 144.41 Thousand