FactSet Research Systems Inc (FDS)
USD 372.86
(0.02%)
USD 372.86
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 421.11 | 426.87 | 420.78 | 423.9 | 171.35 Thousand |
| 11 Jul, 2024 | 416.07 | 419.77 | 414.63 | 419.1 | 129.18 Thousand |
| 10 Jul, 2024 | 411.53 | 415.84 | 410.48 | 414.65 | 185.27 Thousand |
| 09 Jul, 2024 | 418.39 | 419.83 | 410.09 | 411.74 | 194.18 Thousand |
| 08 Jul, 2024 | 425.0 | 425.0 | 415.11 | 417.87 | 237.28 Thousand |
| 05 Jul, 2024 | 417.02 | 423.97 | 413.62 | 423.41 | 215.72 Thousand |
| 03 Jul, 2024 | 415.15 | 419.98 | 414.29 | 416.76 | 135.65 Thousand |
| 02 Jul, 2024 | 411.31 | 416.53 | 411.31 | 416.01 | 269.8 Thousand |
| 01 Jul, 2024 | 408.98 | 412.67 | 406.89 | 411.16 | 300.68 Thousand |
| 28 Jun, 2024 | 415.05 | 417.02 | 405.88 | 408.27 | 1.08 Million |
FDX
FE
FEDU
FCRX
FCX
FDP