FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 415.26 418.34 413.19 415.0 310.94 Thousand
26 Jun, 2024 415.64 417.56 407.73 415.66 358.54 Thousand
25 Jun, 2024 424.6 427.9 418.19 419.2 394.51 Thousand
24 Jun, 2024 423.97 435.38 421.31 424.89 632.25 Thousand
21 Jun, 2024 420.61 430.0 413.04 423.73 983.57 Thousand
20 Jun, 2024 409.71 411.89 406.78 408.35 548.22 Thousand
18 Jun, 2024 406.2 410.42 404.51 407.17 420.37 Thousand
17 Jun, 2024 399.79 407.01 399.49 406.73 339.56 Thousand
14 Jun, 2024 399.7 403.01 399.44 401.74 204.1 Thousand
13 Jun, 2024 405.07 405.54 399.09 402.79 162.94 Thousand