FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 410.25 411.23 404.73 406.2 182.44 Thousand
11 Jun, 2024 405.56 408.29 403.16 408.26 237.45 Thousand
10 Jun, 2024 409.52 409.85 405.74 406.24 343.78 Thousand
07 Jun, 2024 410.05 411.79 406.93 409.93 197.41 Thousand
06 Jun, 2024 400.27 410.12 399.03 410.1 315.17 Thousand
05 Jun, 2024 396.18 402.19 391.84 401.12 260.22 Thousand
04 Jun, 2024 394.22 400.93 394.22 396.15 273.64 Thousand
03 Jun, 2024 400.0 406.0 393.33 394.89 490.91 Thousand
31 May, 2024 405.73 405.73 401.47 404.26 577.63 Thousand
30 May, 2024 412.75 412.75 404.54 406.49 398.06 Thousand