FactSet Research Systems Inc (FDS)
USD 372.86
(0.02%)
USD 372.86
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 442.32 | 443.07 | 438.03 | 441.51 | 211.31 Thousand |
| 13 May, 2024 | 440.27 | 444.08 | 438.52 | 440.03 | 146.07 Thousand |
| 10 May, 2024 | 438.48 | 440.24 | 435.84 | 439.16 | 158.87 Thousand |
| 09 May, 2024 | 433.61 | 436.49 | 431.64 | 435.98 | 226.15 Thousand |
| 08 May, 2024 | 435.1 | 436.98 | 431.06 | 433.9 | 170.35 Thousand |
| 07 May, 2024 | 434.83 | 438.41 | 434.78 | 435.46 | 211.11 Thousand |
| 06 May, 2024 | 431.5 | 436.54 | 429.21 | 436.08 | 199.94 Thousand |
| 03 May, 2024 | 426.3 | 431.28 | 425.79 | 428.25 | 197.39 Thousand |
| 02 May, 2024 | 423.56 | 425.78 | 417.25 | 423.36 | 217.3 Thousand |
| 01 May, 2024 | 415.26 | 424.96 | 415.26 | 419.57 | 238.41 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP