FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 423.83 427.48 417.62 417.68 313.62 Thousand
28 May, 2024 433.82 433.82 424.77 427.05 247.15 Thousand
24 May, 2024 437.5 438.45 432.93 436.04 166.3 Thousand
23 May, 2024 446.97 447.59 436.28 436.36 261.03 Thousand
22 May, 2024 448.48 450.95 445.65 447.79 184.81 Thousand
21 May, 2024 452.38 452.47 448.37 449.93 184.36 Thousand
20 May, 2024 448.88 452.72 447.86 452.48 153.04 Thousand
17 May, 2024 447.66 449.59 444.01 448.88 453.25 Thousand
16 May, 2024 444.65 448.46 444.65 445.52 186.89 Thousand
15 May, 2024 442.91 447.96 442.71 445.37 192.75 Thousand