FactSet Research Systems Inc (FDS)

USD 396.16

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 431.27 442.31 424.99 440.2 341.86 Thousand
06 May, 2025 430.4 435.14 429.28 429.82 243.9 Thousand
05 May, 2025 432.94 437.61 431.63 433.09 126.96 Thousand
02 May, 2025 435.62 437.99 431.71 434.56 234.57 Thousand
01 May, 2025 431.09 434.62 429.69 429.89 223.92 Thousand
30 Apr, 2025 425.57 433.0 422.48 432.22 285.18 Thousand
29 Apr, 2025 423.22 429.6 421.61 428.71 209.47 Thousand
28 Apr, 2025 426.94 428.66 420.0 422.9 227.28 Thousand
25 Apr, 2025 427.01 428.0 423.08 424.47 151.56 Thousand
24 Apr, 2025 425.99 430.79 423.65 428.15 174.2 Thousand