FactSet Research Systems Inc (FDS)

USD 370.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 18.75 19.63 18.75 19.63 20.25 Thousand
25 Apr, 1997 18.88 18.88 18.75 18.75 2700.00
24 Apr, 1997 18.88 19.13 18.88 19.13 8100.00
23 Apr, 1997 18.0 18.75 17.87 18.75 100.35 Thousand
22 Apr, 1997 18.5 18.5 18.0 18.0 43.65 Thousand
21 Apr, 1997 19.5 19.5 18.62 18.62 38.7 Thousand
18 Apr, 1997 19.37 19.37 19.37 19.37 36 Thousand
17 Apr, 1997 19.37 19.63 19.37 19.63 45 Thousand
16 Apr, 1997 19.75 19.75 19.63 19.63 5850.00
15 Apr, 1997 19.63 19.75 19.63 19.75 11.7 Thousand