FactSet Research Systems Inc (FDS)

USD 368.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 19.63 19.75 19.63 19.63 38.7 Thousand
10 Apr, 1997 20.0 20.0 19.75 19.75 81 Thousand
09 Apr, 1997 20.12 20.38 20.12 20.25 13.5 Thousand
08 Apr, 1997 19.63 20.0 19.63 20.0 5850.00
07 Apr, 1997 19.5 19.5 19.5 19.5 900.00
04 Apr, 1997 18.38 19.63 18.38 19.63 116.55 Thousand
03 Apr, 1997 18.88 18.88 18.5 18.62 47.25 Thousand
02 Apr, 1997 19.0 19.0 19.0 19.0 54.45 Thousand
31 Mar, 1997 19.5 19.5 19.37 19.37 4500.00
26 Mar, 1997 19.88 19.88 19.75 19.75 35.55 Thousand