FactSet Research Systems Inc (FDS)

USD 368.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 20.0 20.0 20.0 20.0 129.15 Thousand
24 Mar, 1997 19.0 19.63 19.0 19.63 28.35 Thousand
21 Mar, 1997 18.5 18.88 18.5 18.88 179.1 Thousand
20 Mar, 1997 18.5 18.62 18.5 18.62 11.25 Thousand
19 Mar, 1997 17.75 18.0 17.75 18.0 73.35 Thousand
18 Mar, 1997 18.5 18.5 17.5 17.94 2.69 Million
17 Mar, 1997 18.62 18.62 18.62 18.62 5400.00
14 Mar, 1997 18.75 18.75 18.75 18.75 14.4 Thousand
12 Mar, 1997 18.5 18.5 18.38 18.5 5400.00
11 Mar, 1997 18.5 18.62 18.38 18.38 6750.00