FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 18.75 18.75 18.62 18.75 4050.00
20 Feb, 1997 18.88 18.88 18.88 18.88 7200.00
19 Feb, 1997 18.75 18.88 18.75 18.88 21.15 Thousand
18 Feb, 1997 19.0 19.0 18.75 18.75 120.15 Thousand
13 Feb, 1997 19.37 19.5 19.0 19.0 101.7 Thousand
12 Feb, 1997 19.75 19.88 19.37 19.37 10.8 Thousand
11 Feb, 1997 19.75 19.88 19.63 19.63 17.1 Thousand
10 Feb, 1997 19.88 20.0 19.75 19.75 14.85 Thousand
07 Feb, 1997 20.0 20.0 20.0 20.0 22.95 Thousand
06 Feb, 1997 19.88 20.0 19.88 20.0 34.2 Thousand