FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 20.25 20.25 20.0 20.0 97.65 Thousand
04 Feb, 1997 20.75 20.75 20.5 20.5 284.4 Thousand
03 Feb, 1997 20.75 20.75 20.63 20.63 68.85 Thousand
31 Jan, 1997 20.5 20.63 20.5 20.63 95.4 Thousand
30 Jan, 1997 20.75 20.75 20.75 20.75 4500.00
29 Jan, 1997 20.5 20.5 20.5 20.5 13.5 Thousand
28 Jan, 1997 20.5 20.63 20.5 20.63 3150.00
27 Jan, 1997 20.5 20.5 20.5 20.5 2700.00
24 Jan, 1997 20.75 20.75 20.5 20.5 148.5 Thousand
23 Jan, 1997 20.75 20.75 20.63 20.63 28.8 Thousand